Největší objemy, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| OBNOVA BRNO | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| VOD.A KAN.ZLÍN | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| SČC | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| LINEA NIVNICE | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| STAST PRAHA | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
| ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| KORINT LIBEREC | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| PREFA BRNO | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| KLENOTY BRNO | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
| LESY KŘIVOKLÁT | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| STROJPLAST | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 3 283 | 49 | +3.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 60.20 | 0.00% | 3 251 | 54 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| METAZ | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| ASTRA - LIBÍN | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| ČSAD Č. BUDĚJOVICE | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| KOVONA KARVINÁ | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
