Největší počet převedených cenných papírů, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
| STAVCENT | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
| LINASET | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| SUZOP | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 337.00 | -3.98% | 6 066 | 18 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
| TEMACOM | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
| AQUASERV | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| BASK | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
| FIRN | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| MTH PRAHA | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| KARLOVAR. SILNICE | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| SILVA SERVIS | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| OD RIO MOST | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| LACTEA CHOMUTOV | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| NYCOM | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| VENNUS | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| INTERGEO | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
