Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODVĚTVOVÝ IF | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| ČSAD VYŠKOV | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 260.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 352 | 10 | ||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY KRNOV | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 325.00 | 0.00% | 425 325 | 321 | 1 303.00 | 0.00% | 58 879 | 46 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| KB 11,4/01 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| XAVEROV | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| ZVVZ | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| MADETA | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| MARS SVRATKA | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 92 378 | 66 | ||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONAK | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
