Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATIVA KEŘKOV | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAMKA | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| SAKAS | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
| SAFINA | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| RYBENA RUMBURK | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | +0.67% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
| RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| RUD | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| RUBENA | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROTEXTILE | 66.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| ROLNICKÝ IF | 87.50 | -5.00% | 3 588 | 41 | ||||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| RIF | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
| RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| RESTAMO HOLDING | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
| RENTIÉRSKÝ HOLDING | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RENOVA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| REDASH | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
| REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
| RAŠKA | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||||
| RAKO | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
