Nejnižší kurz, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.03 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| STUHA | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| OK STS TOUŽIM | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| LESY NIŽBOR | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 650 | 5 | 91.00 | 0.00% | 637 | 7 | ||||||
| BYSERVIS HOLDING | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| STASS | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAMEDOP | 130.00 | +0.03% | 2 600 | 20 | +5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| OTAVSKÉ STROJÍRNY | 130.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| LUHOV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
| MASNÝ PRŮMYSL CHEB | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| ŽOSKA | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| LARM | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| OSP Č. BUDĚJOVICE | 135.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
| PIV.A SOD.BŘECLAV | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 138.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARA | 139.00 | 0.00% | 26 549 | 191 | -3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 140.00 | +2.44% | 6 020 | 43 | +1.00% | 0 | 0 | |||||||
| TRANZA | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
| STAVIMO | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | -0.10% | 2 520 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
