Nejnižší kurz, Burza Praha dne 25.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DUKLA PRAHA | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
VAN LEER OBALY | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASO PLANÁ | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 154.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
S.P.M.B. | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
MONTOVANÉ STAVBY | 155.00 | +0.42% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
SVA | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
VÝCHČ. PLYN.STROJ. | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
KRÁLODVORSKÉ ŽEL. | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 157.94 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
BELAGRA | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
RAAB KARCH.STAVIVA | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
DOM.POTŘ.UNI PLZEŇ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
ICEC ŠLAPANICE | 160.59 | +4.99% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
STAVOPROJEKT OL | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
KOVOSVIT | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
KERAMOST | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
MEDICAMENTA | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
SILNICE ZNOJMO | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
AGROSTROJ PELHŘIM. | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
STATEK KAMÝK N.V. | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
VINIUM | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
PRAGOLAKTOS | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
JILANA | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SAKAS | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
ODVĚTVOVÝ IF | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB