Nejnižší kurz, Burza Praha dne 25.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| TONASO | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
| MECH.ZÁV.DOBROVICE | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| AGRODAT | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| MOTOKOV PRAHA | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
| POLIČSKÉ STROJÍRNY | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 182.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| SLÉVÁRNA HEUNISCH | 183.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| LES. SPOL.TRHANOV | 184.54 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 186.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
| ČKD DOPR.SYSTÉMY | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
| MOSTECKÁ UHEL.SP. | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
| INTERSIGMA | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| RAŠKA | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| BOTAS | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| VODNÍ ZDR.GLS PHA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| SAFINA | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
| TEXLEN | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| MOTORPAL | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
