Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘEROV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| LUHOV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| LESNÍ SPOL.BROUMOV | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
| KF | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| POLYTECHNA | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| ROMO FULNEK | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| ODVĚTVOVÝ IF | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
