Nejnižší kurz, Burza Praha dne 25.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| STATUS | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 195.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| GALA | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| HOTEL INTERNAT.BRN | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| ZKL PRAHA | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| JITONA | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| UHGAST | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
| ASTRA SERVIS | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| MUROM | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| UNICHOV | 201.00 | 0.00% | 2 814 | 14 | 180.50 | -5.00% | 1 264 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 100 100 | 534 | ||||||
| ROCKWOOL PREFIZOL | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
| LESY KRNOV | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 205.00 | +4.59% | 0 | 0 | 180.00 | -4.00% | 1 105 | 6 | ||||||
| SALMA | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| KLIMA | 205.00 | -0.48% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| MITOP MIMOŇ | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| AGROMOTOR VEL.MEZ. | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| LIHOVAR M.BOLESLAV | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| CHIRANA STRAŠNICE | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
