Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| VESEKO VELKÝ ŠENOV | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| SVÚOM PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 0.00% | 0 | 0 | |||||||||||
| SPOL.KAP.SLUŽEB | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 150.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| LES. SPOL.HOŘICE | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| LARM | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
