Nejnižší kurz, Burza Praha dne 25.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
TESLA HR. KRÁLOVÉ | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 750 | 310 | ||||||
ZEZANA BRNO | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
TOS LIPNÍK | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
HARV.BANK.FIN.PF | 25.50 | +1.23% | 35 700 | 1 400 | 26.10 | +0.26% | 16 965 | 650 | ||||||
VÚ KRM.PRUM. A SL. | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
DŘEVOZPRAC. ZÁVODY | 25.94 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
SAUER ŽANDOV | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
AGROPODNIK DVORCE | 26.57 | -4.97% | 1 860 | 70 | -1.36% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | -1.69% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 29.31 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
KORAMIC ŘEPOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
ELROZ | 30.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 1 075 | 25 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
SATOS | 30.80 | 0.00% | 0 | 0 | -7.31% | 0 | 0 | |||||||
TEMACOM | 30.89 | -4.98% | 2 471 | 80 | 41.00 | +2.24% | 1 517 | 37 | ||||||
UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB