Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
TESLA KOLÍN | 6.00 | -7.69% | 60 | 10 | ||||||||||
CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
CUKROVAR HODONÍN | 8.10 | -2.40% | 105 | 13 | ||||||||||
KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
ČKD KOMPRESORY | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
MLÉKÁRNA STŘÍBRO | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
FERRUM | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
PREFA BRNO | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
TREFA | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
SILKA | 42.66 | 0.00% | 0 | 0 | 60.00 | +1.75% | 232 | 4 | ||||||
TUSCULUM | 47.50 | -5.00% | 238 | 5 | ||||||||||
VODNÍ ZDR.GLS PHA | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
KOVOTERM | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
SAUER ŽANDOV | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
STROJPLAST | 58.43 | 0.00% | 0 | 0 | 67.00 | +6.34% | 268 | 4 | ||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
PRAMEN CZ Č.BUDĚJ. | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
ZEM.POT.IF KLATOVY | 90.00 | 0.00% | 270 | 3 | ||||||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
DŮM MÓDY | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
LESNÍ SPOL.JM LESY | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
PRAGA HRÁDEK N.N. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||||
TILIA-LDS | 67.20 | 0.00% | 0 | 0 | 64.80 | -3.47% | 324 | 5 | ||||||
VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
KOVOLIT MODŘICE | 87.78 | 0.00% | 0 | 0 | 83.00 | -4.59% | 332 | 4 | ||||||
LESY PROTIVÍN | 98.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
ČESKOMOR.VYBER.PF | 341.00 | -5.54% | 341 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
MORAV.KERAM.ZÁVODY | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 130.20 | +3.33% | 391 | 3 | ||||||
CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
MATE | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||||
ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB