Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR IK | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
DŮM MÓDY | 281.00 | 0.00% | 0 | 0 | 275.00 | -1.96% | 275 | 1 | ||||||
ČESKOMOR.VYBER.PF | 341.00 | -5.54% | 341 | 1 | ||||||||||
VODNÍ ZDR.GLS PHA | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 505.00 | +0.79% | 505 | 1 | ||||||
LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 38.50 | -0.82% | 39 | 1 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
PRAMEN CZ Č.BUDĚJ. | 338.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 270 | 1 | ||||||
POLYTECHNA | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
VČ ENERGETIKA | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
INFUSIA | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
RYBENA RUMBURK | 392.00 | 0.00% | 0 | 0 | 355.00 | -9.89% | 710 | 2 | ||||||
JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 250.00 | +3.45% | 494 | 2 | ||||||
GRANDHOTEL PUPP | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
POŠT.TISK.CENIN | 280.00 | 0.00% | 0 | 0 | 338.00 | -0.29% | 676 | 2 | ||||||
PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
KOVOŠROT KLADNO | 75.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 148 | 2 | ||||||
DENTAL | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 126 | 2 | ||||||
MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 270.50 | -0.65% | 528 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 9 966 | 66 | 136.00 | -9.63% | 272 | 2 | ||||||
BIŽUTERIE ČS.MINC | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
ZVU | 213.00 | +4.92% | 26 199 | 123 | 184.10 | -4.11% | 552 | 3 | ||||||
KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
HOCHTIEF CZ A. S. | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
PREFA BRNO | 70.03 | +0.04% | 2 311 | 33 | 70.10 | 0.00% | 210 | 3 | ||||||
CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 130.50 | -6.78% | 392 | 3 | ||||||
KABLO ELEKTRO | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
BERGER BOHEMIA | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
ČKD KOMPRESORY | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
KOVOTERM | 88.00 | 0.00% | 0 | 0 | 85.00 | +0.62% | 255 | 3 | ||||||
FERRUM | 48.00 | 0.00% | 1 440 | 30 | 48.00 | +4.34% | 144 | 3 | ||||||
ROUČKA SLATINA | 43.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 89.60 | -4.78% | 269 | 3 | ||||||
VERTEX | 3 812.00 | 0.00% | 95 300 | 25 | 3 610.50 | +1.37% | 11 001 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
ZEM.POT.IF KLATOVY | 90.00 | 0.00% | 270 | 3 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB