Nejnižší kurz, Burza Praha dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| PBS BRNO DIZ | 40.00 | 0.00% | 7 720 | 193 | 36.00 | -6.40% | 562 | 15 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
| JITONA | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| SILNIČNÍ TECHNIKA | 41.67 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
| REDASH | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 41.79 | +5.00% | 0 | 0 | 48.00 | +9.38% | 14 352 | 299 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
| KOLI HOLD. N.MĚSTO | 42.25 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 170 | 30 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 43.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| KOVONA KARVINÁ | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| UNION CUKR | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| ROUDNIC.STROJ.A SL | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| MAGNETON | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
| KERAMOST | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| MITOP MIMOŇ | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| FOSFA | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
| KOVOPOL | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 51.09 | +4.99% | 1 022 | 20 | 53.10 | -5.44% | 743 | 14 | ||||||
| KOLBENKA | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| ZZN PELHŘIMOV | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 52.50 | 0.00% | 0 | 0 | +8.44% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| BENAR | 53.00 | +4.18% | 14 734 | 278 | 48.00 | +2.49% | 1 056 | 22 | ||||||
| STAVOSTROJ | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
| DYAS UHER. OSTROH | 54.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.06 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 14 415 | 261 | 58.00 | +3.83% | 12 211 | 221 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| FERONA | 56.00 | +1.81% | 16 464 | 294 | 55.00 | +2.83% | 13 929 | 263 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
| PLOMA | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 56.31 | +4.99% | 0 | 0 | 59.50 | +0.64% | 2 975 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | -4.98% | 1 015 | 18 | 64.00 | +0.45% | 11 766 | 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
