Největší počet převedených cenných papírů, Burza Praha dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| PF AAA | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| FATRA | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| KOH-I-NOOR PRAHA | 113.30 | 0.00% | 13 369 | 118 | 75.00 | +5.79% | 730 | 10 | ||||||
| TEXLEN | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
| PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| GRAMOFONOVÉ ZÁVODY | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
| STAVOSTROJ | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 13 250 | 106 | 120.00 | -1.60% | 11 271 | 94 | ||||||
| THESAURUS | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 647.00 | -0.30% | 67 935 | 105 | -3.17% | 0 | ||||||||
| BIOCEL | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| NKT CABLES | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
| FINANCE ENG.-1.PF | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| HMZ | 32.00 | -3.03% | 3 040 | 95 | +1.83% | 0 | ||||||||
| TESLA KARLÍN | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
| KOVONA KARVINÁ | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| VÁLCOVNY PLECHU | 208.00 | +0.48% | 17 680 | 85 | 210.50 | +0.62% | 31 496 | 150 | ||||||
| ČSAD AUTOBUSY PLZ. | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| VELKOVÝKRM.ZÁKUPY | 19.73 | -4.96% | 1 657 | 84 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
| UNION CUKR | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| PLOMA | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
| ŽDB | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| KOVOŠROT DĚČÍN | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| XAVEROV | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
| ČKD DOPR.SYSTÉMY | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| SELLIER & BELLOT | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| ŠKODA DIESEL | 8.90 | -4.91% | 623 | 70 | ||||||||||
| AGROMOTOR VEL.MEZ. | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
| VET.ASAN.ÚS.TIŠICE | 34.30 | -4.98% | 2 230 | 65 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| JITONA | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
| JČ ENERGETIKA | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| ARMABETON PRAHA | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| ZPS ZLÍN | 1 500.00 | +0.13% | 90 000 | 60 | 1 476.00 | +5.02% | 32 472 | 22 | ||||||
| SHD-KOMES | 232.00 | -4.91% | 13 920 | 60 | -9.05% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| FINOP HOLDING | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
| HOTEL FORUM PRAHA | 193.00 | +0.52% | 10 422 | 54 | 183.80 | -6.34% | 8 096 | 45 | ||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
| HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| KARLOVAR. MIN.VODY | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| METROSTAV | 2 450.00 | +1.78% | 122 500 | 50 | 2 400.00 | -0.06% | 176 530 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
