Nejnižší kurz, Burza Praha dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 57.10 | -4.99% | 0 | 0 | +0.12% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
| OBIL.LIHOV.KRALUPY | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
| KARLOVAR. PORCELÁN | 58.44 | +4.99% | 2 571 | 44 | 61.00 | -5.67% | 488 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| ZETOR | 60.00 | -1.63% | 20 880 | 348 | 56.00 | -3.06% | 3 858 | 69 | ||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | +3.89% | 3 671 | 58 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
| SOLO | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| FERRUM | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| RUBENA | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
| AERO HOLDING | 63.21 | +5.00% | 0 | 0 | 69.00 | +3.77% | 136 408 | 2 027 | ||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| PREFA PARDUBICE | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
| MASSAG | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
| ČSAD OSTRAVA | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| TESLA LANŠKROUN | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
| ČKD DUKLA PRAHA | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
| JÄKL KARVINÁ | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| MEOPTA PŘEROV | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.25 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| XAVEROV | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| ŽPSV UH. OSTROH | 66.84 | +4.99% | 2 740 | 41 | 69.00 | +9.52% | 4 140 | 60 | ||||||
| ITEC GROUP | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| ČMD | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| JIHOČESKÉ LESY | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
| PALABA SLANÝ | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| SČ ARMATURKA | 70.17 | +4.99% | 0 | 0 | 74.00 | +0.68% | 2 779 | 40 | ||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 24 645 | 348 | +1.68% | 0 | ||||||||
| VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| TRANSPORTA CHRUDIM | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 71.66 | +4.99% | 0 | 0 | 71.00 | -1.03% | 3 905 | 55 | ||||||
| ŠROUBÁRNA ŽATEC | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
| TREND V.I.F. PRAHA | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
| KOVOLIT MODŘICE | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 75.12 | +4.98% | 0 | 0 | +9.49% | 0 | ||||||||
| VIGONA | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| KOVOHUTĚ POVRLY | 75.44 | -4.99% | 15 842 | 210 | +1.99% | 0 | ||||||||
| SELGEN | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
| VET ASSETS | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
| TESLA | 77.19 | +4.99% | 1 621 | 21 | 76.00 | +4.10% | 1 064 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| PREFA PRAHA | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
| VINIUM | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
