Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| DOPLA PAP | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
| ZETOR | 60.00 | -1.63% | 20 880 | 348 | 56.00 | -3.06% | 3 858 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| TEPLÁRNY BRNO | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
| AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
| FAB | 2 400.00 | +4.75% | 24 000 | 10 | -0.21% | 0 | ||||||||
| ŠKODA LIAZ | 70.82 | +4.99% | 24 645 | 348 | +1.68% | 0 | ||||||||
| ZČ ENERGETIKA | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
| TRANSPORTA CHRUDIM | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| JUTA | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| TATRA | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| ŠKODA PRAHA | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| PŘEROVSKÉ STROJÍR. | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| CEMENT BOHEMIA PHA | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| CALOFRIG BOROVANY | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 33 830 | 170 | +0.55% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
| KRÁLOVOPOLSKÁ | 89.90 | +2.15% | 35 241 | 392 | +0.49% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
| PRAG REAL VYSOČANY | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
| TREND V.I.F. PRAHA | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
| VČ ENERGETIKA | 1 500.00 | -1.57% | 39 000 | 26 | 1 512.50 | -4.31% | 27 379 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| PRINGTON VAR/00 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
| TONAK | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| ALIACHEM | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| SM VOD.A KAN.OVA | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| RAKO | 1 200.00 | 0.00% | 51 600 | 43 | 1 200.00 | +1.77% | 25 891 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| BVV BRNO | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| SPOLANA | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
| NKT CABLES | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| STČ ENERGETICKÁ | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| PF AAA | 482.00 | +0.41% | 60 732 | 126 | 485.00 | +1.41% | 16 768 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
| THESAURUS | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
| SEVEROČES.TEPLÁRNY | 647.00 | -0.30% | 67 935 | 105 | -3.17% | 0 | ||||||||
| BIOCEL | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| TMP-TEL. MONTÁŽE | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 156.00 | +1.07% | 73 304 | 34 | 2 125.30 | +0.61% | 55 038 | 26 | ||||||
| FATRA | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| SČ ENERGETIKA | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| ZPS ZLÍN | 1 500.00 | +0.13% | 90 000 | 60 | 1 476.00 | +5.02% | 32 472 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
