Největší objemy, Burza Praha dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| MADETA | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| ARMABETON PRAHA | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| MILO OLOMOUC | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
| MŠLZ | 36.52 | -3.89% | 9 313 | 255 | +6.77% | 0 | ||||||||
| ŽDB | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| FINOP HOLDING | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
| C.A.S. 2 HOLDING | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.43 | -4.98% | 8 465 | 150 | -6.15% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 8 320 | 32 | +1.77% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 8 148 | 262 | 31.00 | +1.30% | 3 038 | 98 | ||||||
| IF ENERGETIKY | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| PBS BRNO DIZ | 40.00 | 0.00% | 7 720 | 193 | 36.00 | -6.40% | 562 | 15 | ||||||
| PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
| SELIKO OLOMOUC | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| ZPA PEČKY | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
| RUDOLF JELÍNEK | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
| JEMČA | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| ČKD DOPR.SYSTÉMY | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| ETA | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
| K.S.I.O.-1.PF | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
| STAVOSTROJ | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
| DRUHÝ F. KSIO OPF | 28.06 | +4.97% | 5 528 | 197 | 29.00 | +7.14% | 5 700 | 200 | ||||||
| IF JABLONECKÁ BIŽ. | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| ELEKTROPORC.LOUNY | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
| XAVEROV | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| JÁCHYMOV PM | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| ROMO FULNEK | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| PLOMA | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
| ŠMERAL BRNO | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
| TOMA | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| UNION CUKR | 45.02 | +4.99% | 3 737 | 83 | 61.00 | +8.92% | 3 355 | 55 | ||||||
| KOVONA KARVINÁ | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| TESLA KARLÍN | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
| SILON | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| TYLEX LETOVICE | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
| MINERVA BOSKOVICE | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | -4.00% | 3 360 | 14 | +5.42% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 3 200 | 20 | 195.00 | +4.51% | 13 765 | 71 | ||||||
| CENTEX | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| HMZ | 32.00 | -3.03% | 3 040 | 95 | +1.83% | 0 | ||||||||
| VET ASSETS | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| PIVOV.PARDUBICE | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
