Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.17% | 11 207 | 47 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 8 320 | 32 | +1.77% | 0 | ||||||||
| VIGONA | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| VULKAN | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| PRAGOEXPORT | 800.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 220.00 | 0.00% | 16 280 | 74 | 218.70 | -4.63% | 13 077 | 60 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| TONASO | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 100 700 | 380 | 265.30 | +2.77% | 19 257 | 73 | ||||||
| MSA | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 282.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
| INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| JIHOČESKÉ LESY | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
| OHL ŽS | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 115.76 | 0.00% | 0 | 0 | 103.00 | -7.20% | 824 | 8 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| OKD | 156.00 | 0.00% | 559 260 | 3 585 | 153.10 | -0.16% | 368 088 | 2 380 | ||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| ČNIOPF | 131.32 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 125.00 | -4.94% | 750 | 6 | ||||||
| MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
