Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 358.00 | +0.22% | 626 038 | 461 | 1 335.00 | +0.11% | 401 394 | 300 | ||||||
| P.I.F. | 475.00 | +0.21% | 780 900 | 1 644 | 470.10 | -0.02% | 609 385 | 1 301 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +0.17% | 450 462 | 778 | 578.00 | +0.84% | 175 298 | 306 | ||||||
| BIOCEL | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| IVAX - CR | 2 006.00 | +0.14% | 1 464 380 | 730 | 1 986.00 | -0.70% | 172 045 | 87 | ||||||
| ZPS ZLÍN | 1 500.00 | +0.13% | 90 000 | 60 | 1 476.00 | +5.02% | 32 472 | 22 | ||||||
| ARMABETON PRAHA | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| SEVEROČESKÉ DOLY | 784.00 | +0.12% | 179 536 | 229 | 785.00 | +0.66% | 220 919 | 282 | ||||||
| OBIL.LIHOV.KRALUPY | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| RIF | 978.00 | +0.10% | 8 767 320 | 8 949 | 972.00 | +0.79% | 2 472 014 | 2 533 | ||||||
| CALOFRIG BOROVANY | 1 106.00 | +0.09% | 30 968 | 28 | 850.20 | -9.06% | 5 951 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
| JUTA | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| DEZA | 2 411.00 | +0.04% | 113 317 | 47 | 2 405.00 | -1.57% | 14 191 | 6 | ||||||
| KERAMIKA HOB | 2 251.00 | +0.04% | 108 048 | 48 | 2 230.00 | +0.51% | 15 655 | 7 | ||||||
| TRIOLA | 91.17 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| TEXTILANA | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| HOLCIM ČESKO | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
| STROJTEX | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 10 792 | 284 | 47.00 | +8.04% | 470 | 10 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| SELIKO OLOMOUC | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| PF PROSPERITY 1.IN | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| T STRING PARDUBICE | 243.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 290.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 361.00 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 309.00 | 0.00% | 0 | 0 | 311.60 | -0.14% | 6 194 | 20 | ||||||
| NOVÁ HUŤ | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 40.00 | 0.00% | 7 720 | 193 | 36.00 | -6.40% | 562 | 15 | ||||||
| MOTORPAL | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.59% | 4 672 | 47 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 187.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| MAGNETON | 46.00 | 0.00% | 0 | 0 | 45.00 | +1.73% | 549 | 13 | ||||||
| ATESO | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
