Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 28.48 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 351.00 | 0.00% | 0 | 0 | 315.00 | -1.40% | 7 875 | 25 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 42.25 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 170 | 30 | ||||||
TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 170 400 | 1 065 | 158.30 | +1.43% | 57 893 | 365 | ||||||
AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
ZVVZ | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
UNEX | 38.60 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INFUSIA | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
ON SEMICONDUCT. CR | 318.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 35.10 | -1.40% | 176 | 5 | ||||||
BVV BRNO | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 991.00 | +1.62% | 9 910 | 10 | ||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 107.00 | -6.14% | 642 | 6 | ||||||
LESY CHLUMEC N.C. | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB