Největší objemy, Burza Praha dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| MAGNET | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
| HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| JÄKL KARVINÁ | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
| CHIRANA MODŘANY | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| FASÁDOSTAV PRAHA | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
| SIGMA LUTÍN | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| PALABA SLANÝ | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| CUKROVAR BRODEK | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| HOTEL PANORAMA | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
| ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
| PRECIOSA-LUSTRY | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| SEVT | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| ČSAD OSTRAVA | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| MORAVIA BANKA | 11 511.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 246.00 | -4.65% | 0 | 0 | +80.72% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| KOVOLIT MODŘICE | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 36.28 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 41.67 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 118.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 489.00 | +5.27% | 978 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 114.04 | -4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 91.56 | 0.00% | 0 | 0 | 87.30 | +7.39% | 22 054 | 239 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
| ITEC GROUP | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| JITKA JINDŘ.HRADEC | 56.31 | +4.99% | 0 | 0 | 59.50 | +0.64% | 2 975 | 50 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 0 | 0 | 2 142.60 | -9.85% | 12 856 | 6 | ||||||
| SMP CONSTRUCTION | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
