Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| STAV.POD.OPAVA | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| OBCHOD S PALIVY | 180.00 | -0.55% | 1 800 | 10 | ||||||||||
| TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| CENTEX | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| VIGONA | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
| FERROMET PRAHA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| PIVOV.PARDUBICE | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| MRAZÍRNY DAŠICE | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| INTERHOT.PARKHOTEL | 213.20 | +1.04% | 1 919 | 9 | ||||||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
| HARV.SPOL.CONTRAR | 325.00 | -4.09% | 1 945 | 6 | ||||||||||
| CONSUS IF | 40.00 | +0.23% | 1 961 | 52 | ||||||||||
| SOKOLOV. STROJÍRNY | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| KOLORA SEMILY | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
| KORAMIC ŘEPOV | 30.00 | +4.96% | 2 028 | 69 | ||||||||||
| SUBTERRA | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
| FORT KAPITÁL BRNO | 42.00 | +9.09% | 2 100 | 50 | ||||||||||
| NYCOM | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| LESY MĚLNÍK | 33.00 | -5.87% | 2 178 | 66 | ||||||||||
| VOJENSKÉ STAV.PHA | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| XAVEROV | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
| EKOFOND | 67.00 | -0.98% | 2 323 | 34 | ||||||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
| ETA | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 189.53 | -4.99% | 0 | 0 | 200.50 | -3.64% | 2 406 | 12 | ||||||
| STUHA | 128.50 | -4.81% | 2 442 | 19 | ||||||||||
| MADETA | 365.00 | +1.38% | 10 220 | 28 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| SIGMA LUTÍN | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
| OBIL.LIHOV.KRALUPY | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| FINOP HOLDING | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| OBAL ROZKOŠ | 254.00 | -4.86% | 0 | 0 | 268.00 | -2.40% | 2 552 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | +0.60% | 16 500 | 100 | 132.30 | -3.71% | 2 613 | 19 | ||||||
| SILON | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| SČ ARMATURKA | 70.17 | +4.99% | 0 | 0 | 74.00 | +0.68% | 2 779 | 40 | ||||||
| MOTOKOV PRAHA | 151.00 | +1.27% | 906 | 6 | 169.00 | +1.88% | 2 825 | 18 | ||||||
| SBĚR. SUROV. BRNO | 170.00 | 0.00% | 2 890 | 17 | ||||||||||
| KOVOHUTĚ DĚČÍN | 101.00 | +4.86% | 2 920 | 29 | ||||||||||
| SOLO | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| KOVONA KARVINÁ | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| JITONA | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 56.31 | +4.99% | 0 | 0 | 59.50 | +0.64% | 2 975 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 8 148 | 262 | 31.00 | +1.30% | 3 038 | 98 | ||||||
| VELVANA | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
| MLÉKÁRNA HR.KRÁL. | 257.50 | -2.83% | 3 090 | 12 | ||||||||||
| LANEX | 342.00 | -5.00% | 0 | 0 | 343.00 | +3.47% | 3 094 | 9 | ||||||
| ARKUS | 31.50 | -3.81% | 3 150 | 100 | ||||||||||
| VULKAN | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
