Nejvyšší kurz, Burza Praha dne 25.9.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 100.00 | +0.50% | 2 700 | 27 | ||||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 98.55 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 97.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/98 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKD 14,5/99 | 97.50 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
SMP CONSTRUCTION | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
KIF MOST | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOPROJEKT PHA | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
ZBROJOVKA BRNO | 91.56 | 0.00% | 0 | 0 | 87.30 | +7.39% | 22 054 | 239 | ||||||
BÁŇ.STAVBY MOST | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
TRIOLA | 91.17 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 91.16 | -4.99% | 1 459 | 16 | 107.00 | +5.57% | 16 666 | 162 | ||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TZP | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
OFT HOLDING PRAHA | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB