Největší objemy, RM Systém dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
| XAVEROV | 66.70 | -4.89% | 5 136 | 77 | 65.50 | -1.41% | 2 195 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| LESY MĚLNÍK | 33.00 | -5.87% | 2 178 | 66 | ||||||||||
| NYCOM | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
| FORT KAPITÁL BRNO | 42.00 | +9.09% | 2 100 | 50 | ||||||||||
| SUBTERRA | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
| KORAMIC ŘEPOV | 30.00 | +4.96% | 2 028 | 69 | ||||||||||
| KOLORA SEMILY | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| CONSUS IF | 40.00 | +0.23% | 1 961 | 52 | ||||||||||
| HARV.SPOL.CONTRAR | 325.00 | -4.09% | 1 945 | 6 | ||||||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| INTERHOT.PARKHOTEL | 213.20 | +1.04% | 1 919 | 9 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| GRANDHOTEL PUPP | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
| MRAZÍRNY DAŠICE | 75.10 | -9.51% | 1 878 | 25 | ||||||||||
| PIVOV.PARDUBICE | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| FERROMET PRAHA | 230.00 | 0.00% | 1 840 | 8 | ||||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
| VIGONA | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| CENTEX | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| OBCHOD S PALIVY | 180.00 | -0.55% | 1 800 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| STAV.POD.OPAVA | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| CS.FOND PRAV.DIVID | 57.50 | -7.55% | 1 725 | 30 | ||||||||||
| TEPLÁRNA OTROKOV. | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
| KOVOLIT MODŘICE | 73.93 | -4.99% | 0 | 0 | 65.00 | -2.33% | 1 676 | 26 | ||||||
| AQUASERV | 167.60 | -6.36% | 1 676 | 10 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
| TIBA | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| BOPO | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
| JIHOČESKÉ LESY | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
| PRAŽSKÁ IS | 107.00 | -9.47% | 1 605 | 15 | ||||||||||
| DST TRUTNOV | 106.00 | -4.50% | 1 590 | 15 | ||||||||||
| TISKÁRNY HAVL.BROD | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| JITEX PÍSEK | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| TECHNOLEN | 80.00 | -9.09% | 1 440 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
| LCS HOLDING | 47.00 | +4.44% | 1 410 | 30 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 1 362 | 6 | ||||||
| KARA | 30.00 | 0.00% | 1 410 | 47 | 29.00 | -0.97% | 1 360 | 46 | ||||||
| ENERGOVOD | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
| PRO INVEST | 26.30 | +2.72% | 1 354 | 52 | ||||||||||
| PRIOR ČR | 150.00 | +5.44% | 1 350 | 9 | ||||||||||
| HARV.SPOL.ARBITR | 325.00 | 0.00% | 1 300 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
