Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.59% | 4 672 | 47 | ||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 63.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 55.06 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 410 | 47 | 29.00 | -0.97% | 1 360 | 46 | ||||||
| ŽELEZÁRNY VESELÍ | 32.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 837 | 27 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 92.70 | 0.00% | 0 | 0 | 101.50 | +6.84% | 1 929 | 19 | ||||||
| PF PROSPERITY 1.IN | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| SELIKO OLOMOUC | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| SILON | 100.50 | 0.00% | 3 518 | 35 | 101.20 | +0.61% | 2 631 | 26 | ||||||
| SLOVÁCKÉ STROJÍRNY | 38.00 | 0.00% | 10 792 | 284 | 47.00 | +8.04% | 470 | 10 | ||||||
| TEXTILANA | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 91.17 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| HOLCIM ČESKO | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 53.35 | 0.00% | 5 869 | 110 | +3.82% | 0 | ||||||||
| STROJTEX | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
| SMP CONSTRUCTION | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 91.56 | 0.00% | 0 | 0 | 87.30 | +7.39% | 22 054 | 239 | ||||||
| ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 489.00 | +5.27% | 978 | 2 | ||||||
| BALÍRNY TCHIBO | 118.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.92% | 530 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| ČSAD OSTRAVA | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 36.28 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
| MINERVA BOSKOVICE | 193.00 | 0.00% | 3 474 | 18 | 166.00 | -1.65% | 3 798 | 21 | ||||||
| MORAVIA BANKA | 11 511.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
