Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| IF SKPM | 74.30 | -0.05% | 6 015 | 81 | ||||||||||
| CUKRSPOL PRAHA | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
| TOMA | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| VODNÍ STAVBY | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
| CEMOS | 309.00 | 0.00% | 0 | 0 | 311.60 | -0.14% | 6 194 | 20 | ||||||
| EVBAK SUPER-EXTRA | 210.70 | +2.25% | 6 215 | 30 | ||||||||||
| ZVVZ | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
| VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
| ŠKROBÁRNY PELHŘIM. | 86.03 | -4.99% | 6 538 | 76 | 82.00 | +6.49% | 6 560 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 136.84 | -4.99% | 0 | 0 | 142.00 | -5.33% | 7 100 | 50 | ||||||
| PIF GARANCE | 138.53 | +4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| ŠKODA PRAHA | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | -1.77% | 7 275 | 525 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +1.08% | 7 280 | 560 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | +5.37% | 7 533 | 129 | ||||||||||
| DEZA | 384.00 | +3.75% | 7 680 | 20 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 351.00 | 0.00% | 0 | 0 | 315.00 | -1.40% | 7 875 | 25 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
| SIGMIA IF | 180.00 | +1.90% | 8 025 | 45 | ||||||||||
| SPRÁVA FONDŮ IS | 201.20 | +7.50% | 8 048 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 193.00 | +0.52% | 10 422 | 54 | 183.80 | -6.34% | 8 096 | 45 | ||||||
| HARV.SPOL.DIAMANT | 325.00 | -0.76% | 8 125 | 25 | ||||||||||
| VET ASSETS | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| ZEMAP - INVEST | 58.20 | -5.36% | 8 454 | 140 | ||||||||||
| HMO LOGISTIKA OL | 275.00 | +4.96% | 0 | 0 | 291.00 | +6.38% | 8 470 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 118.10 | +4.48% | 8 629 | 74 | ||||||
| AGREGA BLUDOV | 458.00 | -0.21% | 8 702 | 19 | ||||||||||
| SLOVÁCKÝ IF | 118.70 | -2.73% | 8 817 | 75 | ||||||||||
| TATRA | 80.00 | +1.26% | 27 200 | 340 | 79.00 | -0.17% | 8 934 | 115 | ||||||
| ŽDB | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| IF ENERGETIKY | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| PLZEŇSKÁ IS | 191.00 | +3.68% | 9 562 | 53 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
| APOLLÓN HOLDING | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| SKLÁRNY KAVALIER | 1 772.00 | +0.33% | 111 636 | 63 | 1 621.40 | -3.26% | 9 728 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 991.00 | +1.62% | 9 910 | 10 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| KARLOVAR. MIN.VODY | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| PRAG REAL VYSOČANY | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
| PRAGOFOND IF | 81.03 | 0.00% | 0 | 0 | 77.00 | -6.09% | 10 115 | 130 | ||||||
| PRAZSKE SLUZBY | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 150.00 | 0.00% | 9 750 | 65 | 163.00 | -0.52% | 10 438 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
| SELIKO OLOMOUC | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 287.30 | -1.35% | 11 084 | 39 | ||||||
| DOMOV PRAHA | 161.00 | +9.36% | 11 094 | 69 | ||||||||||
| FINANCE ENG.-1.PF | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
