Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
| ATAS NÁCHOD | 273.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
| KOLBENKA | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
| KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 107.00 | -6.14% | 642 | 6 | ||||||
| LESY CHLUMEC N.C. | 100.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 41.00 | 0.00% | 2 624 | 64 | 41.20 | +1.12% | 2 970 | 72 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.17% | 11 207 | 47 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| ENERGOAQUA | 35.15 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 80.00 | 0.00% | 8 400 | 105 | 70.50 | -0.19% | 423 | 6 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 098.00 | -0.24% | 4 392 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 196.00 | 0.00% | 0 | 0 | 165.00 | -6.67% | 2 306 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 327.00 | +9.18% | 3 597 | 11 | ||||||
| PEGA | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| ČKD PRAHA DIZ | 259.00 | 0.00% | 0 | 0 | 240.40 | -5.04% | 962 | 4 | ||||||
| CUKRSPOL PRAHA | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 398.80 | -3.69% | 4 750 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
