Největší počet převedených cenných papírů, Burza Praha dne 25.9.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 282.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.00 | -6.71% | 1 208 | 20 | ||||||
| TONASO | 37.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 31.80 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 125.00 | -4.94% | 750 | 6 | ||||||
| PAPÍRNY BRNO | 38.52 | +4.98% | 0 | 0 | +4.03% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
| HACAR | 143.81 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| FOSFA | 49.61 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 131.32 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 46.00 | +2.69% | 4 372 | 99 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| ENERGOVOD | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
| SUBTERRA | 150.00 | 0.00% | 0 | 0 | 149.00 | -7.45% | 2 086 | 14 | ||||||
| SVOBODA GRAF. ZÁV. | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| TON | 201.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 136.84 | -4.99% | 0 | 0 | 142.00 | -5.33% | 7 100 | 50 | ||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 119.00 | -3.30% | 1 934 | 16 | ||||||
| BETA OLOMOUC | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 254.00 | -4.86% | 0 | 0 | 268.00 | -2.40% | 2 552 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| MASSAG | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 44.50 | +4.30% | 399 | 9 | ||||||
| COLORLAK | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 694.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
| VLNAP | 29.35 | -4.98% | 0 | 0 | -6.23% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 46.10 | 0.00% | 0 | 0 | 48.00 | +3.20% | 480 | 10 | ||||||
| KOZAK KLATOVY | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
