Nejnižší kurz, Burza Praha dne 25.9.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
CUKROVAR HRUŠOVANY | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
ŽĎAS | 555.00 | +0.36% | 17 760 | 32 | 560.00 | -0.18% | 14 560 | 26 | ||||||
TEPLÁRNA Č.BUDĚJ. | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
ENERGOVOD | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
NKT CABLES | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
ŠREJBEROVA IS OPF | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
AVIA | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +0.17% | 450 462 | 778 | 578.00 | +0.84% | 175 298 | 306 | ||||||
GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
RUDOLF JELÍNEK | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARAMO | 602.00 | +0.33% | 16 254 | 27 | 600.50 | -1.59% | 18 030 | 30 | ||||||
YSE AKCIONÁŘŮ OPF | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
SPUR | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
THESAURUS | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
PLZEŇSKÁ TEPLÁREN. | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
DOPLA PAP | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
FATRA | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
JEMČA | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
MILO OLOMOUC | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
SEVEROČES.TEPLÁRNY | 647.00 | -0.30% | 67 935 | 105 | -3.17% | 0 | ||||||||
SKLO BOHEMIA | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
BIOCEL | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
KOMERČNÍ BANKA IF | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
MS FOND (PIAS) | 675.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
RENTIÉRSKÝ IF 1.IN | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
ČESKÝ FOND (PIAS) | 694.00 | 0.00% | 0 | 0 | ||||||||||
ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
MSA | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
LÁZ.SAN.SANSSOUCI | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
IF OBCHODU | 744.00 | +1.08% | 164 424 | 221 | 740.00 | +0.16% | 72 074 | 99 | ||||||
ČEZ 2 | 753.00 | -0.13% | 195 780 | 260 | 739.10 | -1.20% | 139 097 | 187 | ||||||
VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
OHL ŽS | 780.00 | 0.00% | 346 320 | 444 | 780.00 | +0.90% | 23 400 | 30 | ||||||
SEVEROČESKÉ DOLY | 784.00 | +0.12% | 179 536 | 229 | 785.00 | +0.66% | 220 919 | 282 | ||||||
VODNÍ STAVBY | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
IF ENERGETIKY | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
PRAGOEXPORT | 800.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
CEMENT HRANICE | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
ALPHA-EFFECT | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
KABLO ELEKTRO | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
ŠKODA PRAHA | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | +0.59% | 511 560 | 609 | 836.10 | +0.87% | 459 938 | 549 | ||||||
KŘIŠŤÁLOVÝ IF | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
METALIMEX | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 10:39 DIVI doma (Zbysek ze , Akcie ČEZ)
02.08. 10:35 DIVI doma (kjůvunii b, Akcie ČEZ)
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB