Největší objemy, Burza Praha dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| KAOLIN HLUBANY | 293.00 | -4.87% | 0 | 0 | 278.00 | +3.12% | 1 044 | 4 | ||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.48 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 42.25 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 170 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 189.53 | -4.99% | 0 | 0 | 200.50 | -3.64% | 2 406 | 12 | ||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.25 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ON SEMICONDUCT. CR | 318.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
| LANEX | 342.00 | -5.00% | 0 | 0 | 343.00 | +3.47% | 3 094 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 35.10 | -1.40% | 176 | 5 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 149.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| UNEX | 38.60 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IKS KB GARANT PFU | 0 | 0 | +0.07% | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| SECO TRANS | 57.10 | -4.99% | 0 | 0 | +0.12% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 948 | 6 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| PREFA GRYGOV | 152.58 | +4.99% | 0 | 0 | +3.66% | 0 | ||||||||
| PREFA PARDUBICE | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 206.00 | +1.84% | 4 120 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
