Největší počet převedených cenných papírů, Burza Praha dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| SOLNÉ MLÝNY | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
| DYAS UHER. OSTROH | 54.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
| STROJ. CHRUSTENICE | 44.58 | 0.00% | 0 | 0 | 239.00 | -0.41% | 5 497 | 23 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČSKD - INTRANS | 39.90 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
| CINEMART | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
| LESNÍ SP.OPOČNO | 75.12 | +4.98% | 0 | 0 | +9.49% | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
| TZP | 90.60 | +4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 120.00 | +4.46% | 10 560 | 88 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
| OSTROJ | 88.50 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
| MITOP MIMOŇ | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 81.03 | 0.00% | 0 | 0 | 77.00 | -6.09% | 10 115 | 130 | ||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | 2 080.00 | +0.97% | 47 725 | 23 | ||||||
| RYBÁŘSTVÍ TÁBOR | 36.78 | 0.00% | 0 | 0 | 46.00 | +8.71% | 548 | 12 | ||||||
| SAMKA | 43.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 250.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| FAGRON | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.81% | 2 190 | 6 | ||||||
| YTONG | 255.00 | 0.00% | 0 | 0 | 245.50 | -0.06% | 3 442 | 14 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 228.00 | -0.43% | 1 362 | 6 | ||||||
| TEREOS TTD | 49.12 | -4.99% | 0 | 0 | 36.00 | -7.69% | 1 800 | 50 | ||||||
| THRALL VAGONKA ST. | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
| INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
