Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 355.00 | -0.56% | 109 695 | 309 | 339.00 | -2.83% | 4 068 | 12 | ||||||
| KVANTO IPF | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
| ŠKODA PRAHA | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
| ALPHA-EFFECT | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
| NKT CABLES | 570.00 | -0.69% | 58 710 | 103 | 536.00 | -3.67% | 20 296 | 38 | ||||||
| ETA | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
| KABLO ELEKTRO | 820.00 | -0.72% | 14 760 | 18 | 813.30 | +4.67% | 4 880 | 6 | ||||||
| O2 C.R. | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
| STČ ENERGETICKÁ | 1 645.00 | -0.84% | 59 220 | 36 | 1 570.00 | -0.74% | 28 763 | 18 | ||||||
| IP BANKA | 223.00 | -0.88% | 528 733 | 2 371 | 220.60 | -1.06% | 282 979 | 1 270 | ||||||
| SPIF ČESKÝ | 426.00 | -0.93% | 1 178 316 | 2 766 | 423.00 | +0.73% | 893 837 | 2 099 | ||||||
| PRAŽSKÉ PIVOVARY | 191.00 | -0.95% | 278 478 | 1 458 | 175.60 | -6.61% | 19 667 | 112 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| VÍTKOVICE | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| ROMO FULNEK | 31.50 | -1.22% | 4 883 | 155 | +8.10% | 0 | ||||||||
| ZLATÝ IF KVANTO | 318.00 | -1.24% | 440 430 | 1 385 | 305.80 | -1.32% | 771 100 | 2 447 | ||||||
| CEMENT BOHEMIA PHA | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| TRANSPORTA CHRUDIM | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| PF IKS KB PLUS | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
| PF PRAVID.PŘ. 1.IN | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| KOVOŠROT DĚČÍN | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
| VČ ENERGETIKA | 1 500.00 | -1.57% | 39 000 | 26 | 1 512.50 | -4.31% | 27 379 | 19 | ||||||
| TEPLÁRNY BRNO | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
| ZETOR | 60.00 | -1.63% | 20 880 | 348 | 56.00 | -3.06% | 3 858 | 69 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | -1.70% | 3 450 | 30 | 102.70 | -0.29% | 1 027 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| JEMČA | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
| HOT.INTERNATIONAL | 149.00 | -1.97% | 745 | 5 | -9.65% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
| MAGNET | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | -2.23% | 2 250 | 50 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| TREND V.I.F. PRAHA | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
| AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| HMZ | 32.00 | -3.03% | 3 040 | 95 | +1.83% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 57.70 | -3.04% | 523 801 | 9 078 | 58.30 | -2.38% | 995 483 | 16 800 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| TONAK | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| CUKROVAR HRUŠOVANY | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
| HOTEL PANORAMA | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
| MŠLZ | 36.52 | -3.89% | 9 313 | 255 | +6.77% | 0 | ||||||||
| ČESKÝ HOLDING | 141.20 | -3.94% | 299 344 | 2 120 | 138.10 | -4.60% | 238 078 | 1 695 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | -4.00% | 3 360 | 14 | +5.42% | 0 | ||||||||
| ZČ ENERGETIKA | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
| ALIACHEM | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| SOLO | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| FATRA | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| ŽDB | 115.00 | -4.56% | 9 200 | 80 | 120.00 | -2.09% | 9 201 | 82 | ||||||
| MASNÝ PRŮM.VIMPERK | 246.00 | -4.65% | 0 | 0 | +80.72% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| PŘEROVSKÉ STROJÍR. | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| CUKROVAR LITOVEL | 265.00 | -4.67% | 0 | 0 | +2.52% | 0 | ||||||||
| REDASH | 41.74 | -4.72% | 626 | 15 | 39.00 | -8.53% | 1 251 | 32 | ||||||
| MILO OLOMOUC | 643.00 | -4.74% | 9 645 | 15 | 670.00 | -0.68% | 18 656 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
