Největší objemy, RM Systém dne 25.9.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 63.21 | +5.00% | 0 | 0 | 69.00 | +3.77% | 136 408 | 2 027 | ||||||
| PHILIP MORRIS ČR A | 9 095.00 | +0.68% | 2 564 790 | 282 | 9 000.00 | 0.00% | 135 065 | 15 | ||||||
| RADEGAST PF | 251.00 | -0.39% | 154 114 | 614 | 243.60 | -0.86% | 132 096 | 541 | ||||||
| II.EPIC HOLDING | 65.80 | +3.99% | 124 658 | 1 850 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| ELEKTROPORC.LOUNY | 125.68 | +4.99% | 5 279 | 42 | 150.00 | -4.42% | 120 000 | 800 | ||||||
| MSA | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| IF DIALOG - INVEST | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
| MORAVSKOSLEZ. UPF | 860.00 | +0.46% | 146 200 | 170 | 833.00 | +0.12% | 110 172 | 130 | ||||||
| PF PROSPERITY 1.IN | 193.00 | 0.00% | 558 735 | 2 895 | 193.00 | -1.25% | 109 666 | 576 | ||||||
| THESAURUS | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| AVIA | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
| KUPONINVEST | 274.00 | +4.44% | 96 289 | 369 | ||||||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.30% | 177 416 | 536 | 324.80 | -0.14% | 92 605 | 284 | ||||||
| EVBAK SPECIÁLNÍ | 394.00 | +7.31% | 92 031 | 239 | ||||||||||
| SETUZA | 1 155.00 | +5.00% | 0 | 0 | 1 250.00 | +2.79% | 91 462 | 78 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
| TREND V.I.F. PRAHA | 73.50 | -2.26% | 36 750 | 500 | 76.00 | -0.70% | 90 147 | 1 193 | ||||||
| TONAK | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| PIVOVAR RADEGAST | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
| COR/US GARANT IF | 265.00 | -0.73% | 81 041 | 315 | ||||||||||
| FINOP IF | 302.00 | -0.49% | 79 887 | 240 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.17 | -4.99% | 35 244 | 409 | 79.60 | -1.28% | 79 866 | 975 | ||||||
| ČESKÁ ZBROJOVKA | 1 900.00 | +1.54% | 64 600 | 34 | 1 841.00 | +1.02% | 77 206 | 42 | ||||||
| PIVOVARSKÝ HOLDING | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| ČMD | 67.20 | +5.00% | 277 334 | 4 127 | 66.30 | +6.23% | 75 008 | 1 135 | ||||||
| FATRA | 630.00 | -4.54% | 75 600 | 120 | 579.10 | 0.00% | 74 546 | 121 | ||||||
| IF OBCHODU | 744.00 | +1.08% | 164 424 | 221 | 740.00 | +0.16% | 72 074 | 99 | ||||||
| STRATEGIC HOT.CAP. | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
| VÍTKOVICE | 168.00 | -1.17% | 101 640 | 605 | 165.10 | +0.64% | 66 879 | 402 | ||||||
| VÝBĚR.INVESTIČNÍ | 348.00 | -2.76% | 65 290 | 190 | ||||||||||
| PRŮM.STAVBY OVA | 936.50 | -5.36% | 62 614 | 67 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 211.00 | -1.40% | 273 034 | 1 294 | 211.00 | -4.14% | 61 174 | 296 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 170 400 | 1 065 | 158.30 | +1.43% | 57 893 | 365 | ||||||
| COR/US PROGRES IF | 259.50 | -0.53% | 57 800 | 225 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 156.00 | +1.07% | 73 304 | 34 | 2 125.30 | +0.61% | 55 038 | 26 | ||||||
| I.EPIC HOLDING | 152.60 | -1.37% | 52 914 | 327 | ||||||||||
| CEMENT BOHEMIA PHA | 729.00 | -1.35% | 30 618 | 42 | 698.50 | +2.75% | 51 718 | 69 | ||||||
| IPS SKANSKA | 230.00 | +0.43% | 540 730 | 2 351 | 245.00 | +3.27% | 49 239 | 209 | ||||||
| THRALL VAGONKA ST. | 57.48 | +4.98% | 0 | 0 | 53.00 | +8.15% | 48 530 | 820 | ||||||
| RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | 2 080.00 | +0.97% | 47 725 | 23 | ||||||
| CIMEX KONCERN | 100.00 | +0.51% | 46 200 | 462 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 400.00 | -0.58% | 374 000 | 110 | 3 310.20 | -2.34% | 46 124 | 14 | ||||||
| ARMABETON PRAHA | 161.20 | +0.12% | 9 672 | 60 | 157.20 | +0.46% | 45 379 | 289 | ||||||
| ALIACHEM | 205.00 | -4.20% | 46 535 | 227 | 201.10 | -6.17% | 44 153 | 219 | ||||||
| BVV INVEST IS | 58.80 | +3.23% | 43 957 | 761 | ||||||||||
| SČ ENERGETIKA | 1 825.00 | 0.00% | 80 300 | 44 | 1 826.00 | +0.20% | 43 760 | 24 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| SM ENERGETIKA | 2 549.00 | -0.39% | 101 960 | 40 | 2 490.00 | +0.34% | 42 330 | 17 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -1.52% | 128 700 | 117 | 1 236.50 | +0.54% | 42 041 | 34 | ||||||
| ČS.PLAVBA LABSKÁ | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| KIS TIPAINVEST | 243.00 | +9.58% | 41 310 | 170 | ||||||||||
| B.G.M. CAPITAL | 207.00 | +0.04% | 39 877 | 194 | ||||||||||
| COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
| BIOCEL | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 8 995 | 257 | 33.00 | -5.06% | 36 696 | 1 112 | ||||||
| BVV BRNO | 2 480.00 | 0.00% | 57 040 | 23 | 2 433.20 | -1.53% | 36 673 | 15 | ||||||
| HOLCIM ČESKO | 499.00 | 0.00% | 507 483 | 1 017 | 500.00 | -1.73% | 36 608 | 76 | ||||||
| AKRO OPF GLOBAL. | 72.00 | +9.09% | 36 432 | 506 | ||||||||||
| ZČ ENERGETIKA | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
