Největší počet převedených cenných papírů, RM Systém dne 25.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 20.50 | -2.98% | 103 | 5 | ||||||||||
| ZZN PÍSEK | 56.00 | 0.00% | 280 | 5 | ||||||||||
| ČES.CHMEL.INV.SPOL | 183.70 | -3.36% | 919 | 5 | ||||||||||
| METRA BLANSKO | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
| FAVORIT ROKYCANY | 26.10 | 0.00% | 131 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 44 100 | 21 | 1 910.00 | -7.43% | 9 610 | 5 | ||||||
| CINEMART | 108.17 | +4.99% | 0 | 0 | 98.00 | +1.55% | 490 | 5 | ||||||
| KOZAK KLATOVY | 34.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 132 | 4 | ||||||
| PIVOV.LOUNY | 65.00 | +4.83% | 260 | 4 | ||||||||||
| CHEVAK CHEB | 19.10 | 0.00% | 76 | 4 | ||||||||||
| STROJPLAST | 37.30 | +4.48% | 149 | 4 | ||||||||||
| HARV.SPOL.ARBITR | 325.00 | 0.00% | 1 300 | 4 | ||||||||||
| FRUTA MODŘICE | 3.60 | -11.11% | 14 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 42 | 4 | ||||||||||
| AGRODAT | 48.00 | +4.34% | 192 | 4 | ||||||||||
| OBALEX ZNOJMO | 125.00 | +9.64% | 500 | 4 | ||||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| STATEK DALOVICE | 22.00 | -4.34% | 88 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 18.00 | 0.00% | 72 | 4 | ||||||||||
| ČKD PRAHA DIZ | 259.00 | 0.00% | 0 | 0 | 240.40 | -5.04% | 962 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 41.70 | +3.73% | 167 | 4 | ||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 098.00 | -0.24% | 4 392 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 110.00 | -1.55% | 90 420 | 22 | 4 018.40 | -1.93% | 16 074 | 4 | ||||||
| KOVOŠROT DĚČÍN | 128.00 | -1.53% | 10 240 | 80 | 74.00 | -9.24% | 296 | 4 | ||||||
| SPOJPROJEKT PRAHA | 201.10 | +0.04% | 804 | 4 | ||||||||||
| KAOLIN HLUBANY | 293.00 | -4.87% | 0 | 0 | 278.00 | +3.12% | 1 044 | 4 | ||||||
| PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| JUTA | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| INFUSIA | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| CUKROVAR A RAFIN. | 98.50 | +4.78% | 394 | 4 | ||||||||||
| GAMEX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| ROUDNIC.STROJ.A SL | 45.09 | -4.99% | 1 217 | 27 | 57.00 | -5.00% | 228 | 4 | ||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MORAVIA CANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| GEODEZIE BRNO | 370.60 | -0.16% | 1 112 | 3 | ||||||||||
| SLADOVNA HODONICE | 77.20 | -0.12% | 232 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LATER CHRUDIM | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
| BIOPHARM VÚBVL | 230.00 | +4.54% | 690 | 3 | ||||||||||
| TESLA VOTICE | 44.00 | -8.33% | 132 | 3 | ||||||||||
| HOTEL BAVOR | 21.00 | 0.00% | 63 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| GRAFOSTROJ | 30.00 | 0.00% | 90 | 3 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 47 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| SMP CONSTRUCTION | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| SKALIČAN | 24.00 | -4.00% | 72 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
| ENERGOVOD | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
| SEVEROSKLO | 41.00 | 0.00% | 123 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:31 Akcie Intel (Mono, Akcie ČEZ)
03.08. 14:29 Intel? (capitalism, Akcie ČEZ)
03.08. 13:08 Akcie Intel (Mono, Akcie ČEZ)
03.08. 12:58 Akcie Intel (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
