Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| Poehled kurzu cenných papíru - 25.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 558.00 | -0.05% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.80 | -3.66% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.10 | +9.77% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 207.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| MSA | 216.50 | +0.09% | 0 | 0 | ||||||||||
| MUZO | 8 302.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 546.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 309.00 | +2.66% | 0 | 0 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 577.00 | -8.99% | 4 616 | 8 | ||||||||||
| PANKRÁC | 950.00 | -1.04% | 16 150 | 17 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 390.10 | -2.47% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 935.00 | +1.01% | 27 337 375 | 2 302 | 11 865.00 | +1.31% | 46 970 | 4 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 286 | 3 | ||||||
| PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| PLOMA | 316.00 | +0.31% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 755.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
| POŠT.TISK.CENIN | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 946.90 | -6.84% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 880.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 43 495 778 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 301.50 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | 0.00% | 263 698 | 280 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 367.70 | 0.00% | 1 471 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.10 | -0.02% | 2 921 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 551 | 5 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
