Nejvyšší kurz, RM Systém dne 25.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| Poehled kurzu cenných papíru - 25.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| DERMACOL | 469.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
| ČSAD Č. BUDĚJOVICE | 432.10 | -9.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 422.00 | +0.47% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
| BRISK TÁBOR | 412.30 | -1.85% | 2 473 | 6 | ||||||||||
| SMP CONSTRUCTION | 412.00 | +3.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 409.00 | +15.17% | 0 | 0 | ||||||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 390.10 | -2.47% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | +3.69% | 0 | 0 | ||||||
| JLV | 390.00 | +4.55% | 1 560 | 4 | ||||||||||
| VODÁRENSKÁ | 381.00 | +4.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
| ODKOLEK | 370.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 367.70 | 0.00% | 1 471 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.10 | -0.02% | 2 921 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 350 | 1 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 325.30 | -2.92% | 68 932 | 209 | ||||||||||
| KAROSERIA | 324.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.30% | 0 | 0 | ||||||||||
| SELGEN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 319.40 | -0.86% | 0 | 0 | ||||||||||
| PLOMA | 316.00 | +0.31% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
| I.EPIC HOLDING | 311.50 | +1.93% | 0 | 0 | ||||||||||
| RAŠELINA | 301.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 7 280 | 26 | ||||||||||
| SILON | 277.00 | +1.05% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 273.00 | -9.75% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 272.20 | +0.25% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 256.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| O2 C.R. | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| B.G.M. CAPITAL | 235.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 216.50 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
