Nejvyšší kurz, RM Systém dne 25.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| Poehled kurzu cenných papíru - 25.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | -0.14% | 801 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 181.20 | +3.48% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -9.27% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.10 | +1.74% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 173.50 | +1.75% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| VOD.A KAN.CHRUDIM | 167.80 | -4.98% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
| CHEVAK CHEB | 167.00 | +9.86% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 162.60 | -1.15% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | +5.55% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.60 | +14.32% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.40 | +9.82% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| SFINX | 110.30 | -7.54% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | 0.00% | 551 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.10 | +9.77% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
| UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
| ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 76.30 | +0.92% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| MILETA | 70.80 | +9.93% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
| VLNAP | 66.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
