Nejnižší kurz, RM Systém dne 25.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| Poehled kurzu cenných papíru - 25.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.40 | +9.82% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.60 | +14.32% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 161.50 | +5.55% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 162.60 | -1.15% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.00 | +9.86% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 167.80 | -4.98% | 0 | 0 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 173.50 | +1.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.10 | +1.74% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -9.27% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 181.20 | +3.48% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | +2.40% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.30 | -0.14% | 801 | 4 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 207.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 216.50 | +0.09% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| O2 C.R. | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
| STAVOSTROJ | 256.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 272.20 | +0.25% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 273.00 | -9.75% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 277.00 | +1.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 7 280 | 26 | ||||||||||
| PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
| RAŠELINA | 301.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 311.50 | +1.93% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
