Nejvyšší kurz, RM Systém dne 25.9.2003
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| Poehled kurzu cenných papíru - 25.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| CZECH PROPERTY | 825.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 762.10 | +0.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | +5.00% | 0 | 0 | 715.10 | +3.63% | 0 | 0 | ||||||
| VHOS | 704.00 | -2.35% | 28 160 | 40 | ||||||||||
| HOTEL PANORAMA | 703.10 | +0.42% | 5 617 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 700.00 | +5.86% | 1 400 | 2 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 683.10 | +0.08% | 22 523 | 33 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 660.10 | -7.02% | 6 601 | 10 | ||||||||||
| ODKOLEK | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| SILON | 650.00 | 0.00% | 66 795 | 105 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 863 | 3 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
| INTERHOTEL OLYMPIK | 551.30 | +2.52% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.03% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| KOVOSVIT | 481.20 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 478.10 | -2.62% | 0 | 0 | ||||||||||
| BMT | 440.20 | +4.90% | 0 | 0 | ||||||||||
| JLV | 435.10 | -1.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 409.40 | -0.02% | 0 | 0 | ||||||||||
| MEDICAMENTA | 397.00 | -9.97% | 5 955 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | 0.00% | 4 321 | 12 | ||||||||||
| MJM LITOVEL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.28% | 10 500 | 30 | ||||||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 341.00 | 0.00% | 1 364 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +1.56% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| ELEKTROPORC.LOUNY | 315.00 | +1.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | -0.12% | 1 551 | 5 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
| KAROSERIA | 300.50 | +0.16% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 289.80 | +0.45% | 18 474 495 | 63 537 | 290.00 | +1.64% | 219 886 | 770 | ||||||
| O2 C.R. | 284.00 | -0.63% | 252 388 219 | 884 297 | 286.40 | -1.27% | 1 011 164 | 3 482 | ||||||
| MOTORPAL | 285.00 | +1.38% | 2 850 | 10 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 8 535 | 30 | ||||||||||
| SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.60 | +4.88% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
