Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2007
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| Poehled kurzu cenných papíru - 25.9.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 451.00 | +0.22% | 27 060 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | -0.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 335.00 | +0.79% | 316 743 | 50 | ||||||||||
| ATAS NÁCHOD | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 149.00 | +2.68% | 18 625 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.80 | -6.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.95 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||||
| BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 207.00 | +0.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
| CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||||
| CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
| CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
| CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||||
| CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 738.20 | +1.25% | 0 | 0 | ||||||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 74 700 | 83 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | +1.46% | 0 | 0 | ||||||||||
| ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||||
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
| ČEZ TURBO LONG | 47.90 | +2.37% | 11 305 800 | 241 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 0.95 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | -1.16% | 0 | 0 | ||||||||||
| ECM | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 987.60 | -1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
