Nejvyšší kurz, Burza Praha dne 25.9.2007
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
Poehled kurzu cenných papíru - 25.9.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 910.00 | +1.09% | 10 478 150 | 1 055 | 9 962.50 | +2.69% | 99 625 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||||
CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 2 423.00 | -2.69% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 864.00 | +2.31% | 2 772 500 | 15 | ||||||||||
CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 809.00 | -0.11% | 5 989 500 | 33 | ||||||||||
ECM | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||||
ERBA FUT MAR08 | 1 505.00 | +0.67% | 302 000 | 2 | ||||||||||
ERBA FUT DEC07 | 1 499.00 | -0.66% | 150 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 486.00 | -0.13% | 239 129 976 | 161 391 | 0.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 421.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 202.00 | +0.25% | 163 250 663 | 135 911 | 0.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 188.00 | -1.16% | 0 | 0 | ||||||||||
ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||||
CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||||
CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||||
PARAMO | 1 105.00 | 0.00% | 0 | 0 | 1 189.90 | +0.45% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
ECM WARRANTS | 987.60 | -1.34% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 825.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
PFNONWOVENS | 739.10 | -0.32% | 110 058 263 | 149 529 | ||||||||||
CTX | 738.20 | +1.25% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 0 | 0 | ||||||
O2 C.R. | 554.60 | +0.20% | 208 286 228 | 375 809 | 557.00 | +0.27% | 1 993 306 | 3 597 | ||||||
RDX | 533.80 | -2.07% | 0 | 0 | ||||||||||
CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | -5.86% | 3 201 | 15 | ||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 366.80 | -1.37% | 180 800 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 308.00 | +3.18% | 27 197 | 89 | ||||||
UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||||
ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
SETX TL | 262.70 | -2.49% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 213.20 | -4.01% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 207.00 | +0.53% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 171.00 | +2.39% | 0 | 0 | ||||||
CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
ROTX TL | 148.51 | -7.08% | 156 800 | 1 000 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB