Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2008

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.9.2008
AAA AUTO	15.15	-0.26%	100 535	6 601	15.30	+2.00%	155 241	10 196
CETV	1 156.00	-0.43%	26 410 718	22 830	1 171.40	+2.35%	0	0
CPI FIM	479.10	+0.97%	17 450 489	36 475	490.00	+0.26%	1 262 917	2 592
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	560.40	-9.62%	3 923	7
ČEZ	1 101.00	+1.38%	968 806 935	886 681	1 107.90	+1.61%	7 447 992	6 811
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	301.10	+4.37%	18 258 902	62 286	306.00	+5.22%	282 464	952
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.00	0.00%	0	0
ERSTE GROUP BANK A	1 007.00	+0.50%	275 455 444	275 436	1 018.60	+2.01%	3 363 779	3 356
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 151.60	-0.72%	0	0
KOMERČNÍ BANKA	3 943.00	+3.36%	587 332 184	149 863	3 919.00	+2.40%	824 915	211
NWN	275.10	+2.27%	157 258 127	571 103	273.00	-0.72%	3 139 409	11 388
NWR	275.10	+2.27%	157 258 127	571 103	273.00	-0.72%	3 139 409	11 388
O2 C.R.	398.90	+0.35%	130 023 327	327 300	398.50	0.00%	2 177 213	5 462
PARAMO	1 307.00	0.00%	0	0	1 137.00	0.00%	0	0
PFNONWOVENS	345.00	+4.86%	16 536 406	48 303	343.10	+1.50%	214 198	628
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 450.00	0.00%	2 012 339	370	5 488.00	+1.83%	152 638	28
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 720.00	0.00%	0	0	5 213.00	-1.43%	41 704	8
RMS MEZZANINE	1 425.00	0.00%	0	0	851.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 200.00	+0.09%	0	0
SPOLANA	126.70	0.00%	0	0	125.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	+0.26%	107 460 095	11 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	161 452 958	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	184 075 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 106 722	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	79 027 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	413 323 056	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	101 448 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	338 012 167	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	557.10	0.00%	0	0	640.00	0.00%	38 400	60
UNIPETROL	194.30	+4.04%	52 571 086	273 356	194.90	+3.61%	2 312 385	12 096
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 200.00	0.00%	0	0
VET ASSETS	11.00	+11.11%	550	50	11.20	-5.88%	1 370	121
VIG	856.60	+3.58%	4 191 325	4 920	870.70	+4.90%	43 268	50
ZENTIVA	1 144.00	-0.44%	9 497 201	8 302	1 132.10	-0.86%	1 025 103	902