Nejnižší kurz, Burza Praha dne 25.9.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
Poehled kurzu cenných papíru - 23.9.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 109.90 | -4.10% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 124.70 | -3.71% | 0 | 0 | ||||||||||
NWR | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
INDUSTRY BASKET | 129.42 | -1.75% | 0 | 0 | ||||||||||
CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
EUR/CZK TL 23,100 | 158.71 | -5.76% | 0 | 0 | ||||||||||
KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
UNIPETROL | 171.42 | -1.43% | 45 391 588 | 264 175 | 171.50 | -1.44% | 1 087 619 | 6 382 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.30 | -1.90% | 0 | 0 | ||||||||||
CECEXT | 227.00 | -2.37% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.30 | -2.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.30 | -2.59% | 0 | 0 | ||||||||||
RDX | 291.80 | -6.05% | 0 | 0 | ||||||||||
CTX | 340.10 | -2.61% | 0 | 0 | ||||||||||
CECE VB-AFT | 362.80 | -2.66% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
S-BOX DIMAX | 462.20 | -0.99% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 492.30 | -1.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 553.10 | +1.39% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
CSS INDEX CERT | 983.30 | -2.55% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 176.00 | +1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 298.00 | -3.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
CECE BONUS III | 1 459.00 | -2.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB