Nejvyšší kurz, Burza Praha dne 25.9.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
Poehled kurzu cenných papíru - 23.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
GOLD | 3 097.00 | -3.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 990.00 | -1.25% | 329 845 580 | 109 935 | 3 037.70 | +1.09% | 3 450 974 | 1 152 | ||||||
GOLD TURBO LONG | 1 973.00 | -4.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 838.00 | +1.43% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 675.00 | -2.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 459.00 | -2.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.20 | -19.17% | 4 506 | 5 | ||||||
ROTX INDEX LONG | 1 298.00 | -3.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 176.00 | +1.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 983.30 | -2.55% | 0 | 0 | ||||||||||
PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 553.10 | +1.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 492.30 | -1.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 462.20 | -0.99% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 362.80 | -2.66% | 0 | 0 | ||||||||||
CTX | 340.10 | -2.61% | 0 | 0 | ||||||||||
RDX | 291.80 | -6.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 252.30 | -2.59% | 0 | 0 | ||||||||||
CROX INDEX CERT | 248.30 | -2.67% | 0 | 0 | ||||||||||
CECEXT | 227.00 | -2.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.30 | -1.90% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 171.42 | -1.43% | 45 391 588 | 264 175 | 171.50 | -1.44% | 1 087 619 | 6 382 | ||||||
KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
EUR/CZK TL 23,100 | 158.71 | -5.76% | 0 | 0 | ||||||||||
CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
INDUSTRY BASKET | 129.42 | -1.75% | 0 | 0 | ||||||||||
NWR | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
BRENT TL | 124.70 | -3.71% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB