Největší objemy, Burza Praha dne 25.9.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
Poehled kurzu cenných papíru - 23.9.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 235 753 883 | 125 482 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 1 006 546 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 865 758 222 | 81 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 679.00 | -3.70% | 769 177 062 | 1 125 107 | 686.60 | -2.75% | 21 102 035 | 30 556 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 527 047 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 990.00 | -1.25% | 329 845 580 | 109 935 | 3 037.70 | +1.09% | 3 450 974 | 1 152 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 299 655 000 | 28 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 408.10 | -8.11% | 296 775 129 | 723 267 | 416.60 | -5.75% | 16 613 234 | 40 276 | ||||||
O2 C.R. | 384.10 | -2.26% | 233 164 149 | 601 439 | 385.00 | -1.28% | 9 402 961 | 24 259 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 224 957 639 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 127.00 | -5.36% | 180 458 150 | 1 411 216 | 129.90 | -4.48% | 10 779 085 | 83 767 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 147 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 116 028 498 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 83 649 444 | 8 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
UNIPETROL | 171.42 | -1.43% | 45 391 588 | 264 175 | 171.50 | -1.44% | 1 087 619 | 6 382 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 27 739 500 | 3 000 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 17 008 273 | 1 561 | ||||||||||
FORTUNA | 94.40 | -1.67% | 14 147 021 | 150 551 | 95.00 | -1.04% | 1 942 398 | 20 433 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 13 494 454 | 1 267 | 10 500.00 | -0.46% | 644 803 | 61 | ||||||
VIG | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
PFNONWOVENS | 417.00 | -1.53% | 9 163 732 | 21 753 | 419.00 | -0.94% | 1 269 982 | 2 983 | ||||||
KITD, v likvidaci | 160.50 | +2.62% | 5 662 672 | 35 301 | 158.00 | +5.33% | 213 976 | 1 375 | ||||||
CPI FIM | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
AAA AUTO | 16.80 | -5.03% | 2 152 077 | 129 698 | 16.80 | -3.44% | 1 372 801 | 82 544 | ||||||
PX FUT MAR12 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||||
PX FUT DEC11 | 872.60 | -4.07% | 1 317 500 | 15 | ||||||||||
ERBA FUT DEC11 | 422.60 | -5.90% | 342 300 | 8 | ||||||||||
ERBA FUT MAR12 | 421.60 | -11.17% | 257 100 | 6 | ||||||||||
CEZ FUT DEC11 | 700.10 | -3.45% | 211 000 | 3 | ||||||||||
E4U | 77.00 | -2.53% | 174 547 | 2 270 | 80.50 | +7.19% | 2 415 | 30 | ||||||
CEZ FUT MAR12 | 700.10 | -3.58% | 141 100 | 2 | ||||||||||
PX INDEX CERT. | 87.34 | -2.49% | 122 619 | 1 417 | 88.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
BRENT TS 151,07 | 116.40 | +2.37% | 56 400 | 500 | ||||||||||
ENERGOAQUA | 1 431.00 | -4.66% | 17 166 | 12 | 1 570.00 | -8.56% | 9 420 | 6 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 973.00 | -4.41% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.20 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 553.10 | +1.39% | 0 | 0 | ||||||||||
GOLD | 3 097.00 | -3.01% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 158.71 | -5.76% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.19 | -0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.12 | -0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 492.30 | -1.66% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 838.00 | +1.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB