Nejnižší kurz, Burza Praha dne 25.9.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| Poehled kurzu cenných papíru - 25.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.20 | -7.69% | 0 | 0 | ||||||
| O2 WARPUT 310 | 1.34 | -10.07% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.68 | -15.15% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.44 | -7.22% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.86 | -16.86% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.43 | +3.63% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
| O2 WARPUT 350 | 8.50 | -5.66% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.91 | -1.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.33 | -4.64% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 26.96 | +8.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.92 | +1.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 35.57 | +10.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.56 | +0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 42.17 | +0.81% | 0 | 0 | ||||||||||
| CPI FIM | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
| KOMB WARCALL 3600 | 45.35 | +6.53% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 57.95 | +8.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 58.29 | -2.03% | 825 160 | 14 233 | 58.00 | -4.91% | 132 961 | 2 296 | ||||||
| KOMB WARCALL 3300 | 67.37 | +5.35% | 0 | 0 | ||||||||||
| E4U | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 74.91 | -1.82% | 0 | 0 | ||||||||||
| FORTUNA | 86.90 | -1.14% | 2 994 200 | 34 306 | 88.00 | -1.12% | 519 080 | 5 888 | ||||||
| ERSTE WARCALL 370 | 86.97 | +7.07% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 89.17 | -1.36% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 89.17 | -1.36% | 0 | 0 | ||||||||||
| NWR | 89.30 | -1.60% | 43 800 448 | 492 130 | 89.80 | -1.31% | 1 573 221 | 17 580 | ||||||
| BRENT TS 151,07 | 89.31 | -4.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 39 972 089 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 99.00 | 0.00% | 5 397 594 | 5 400 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 235 348 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 182 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
