Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
Poehled kurzu cenných papíru - 25.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 35.57 | +10.64% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 57.95 | +8.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 26.96 | +8.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 86.97 | +7.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.35 | +6.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.37 | +5.35% | 0 | 0 | ||||||||||
CPI FIM | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
O2 WARCALL 430 | 3.43 | +3.63% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 16.02 | +3.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 222.50 | +3.34% | 0 | 0 | ||||||||||
KOMB TL 2300 | 167.82 | +2.62% | 0 | 0 | ||||||||||
KOMB TL 2000 | 198.71 | +2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
E4U | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
CEZ WARCALL 750 | 32.92 | +1.57% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
O2 TL 270 | 134.55 | +1.00% | 0 | 0 | ||||||||||
AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
ERSTE DISC 440CAP | 42.17 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.57 | +0.77% | 0 | 0 | ||||||||||
O2 TL 230 | 175.96 | +0.76% | 0 | 0 | ||||||||||
CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
CTX | 377.00 | +0.67% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 434.00 | +0.63% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.56 | +0.55% | 0 | 0 | ||||||||||
CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 217.00 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 641.20 | +0.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.50 | +0.49% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
DAX INDEX LONG | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
RDX | 366.20 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 413.00 | +0.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 347.40 | +0.17% | 0 | 0 | ||||||||||
ČEZ | 740.00 | +0.14% | 151 006 048 | 204 655 | 737.00 | -0.30% | 1 025 974 | 1 391 | ||||||
CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.06% | 2 296 768 | 13 466 | 170.90 | +0.29% | 230 112 | 1 349 | ||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB