Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
| JTFG I 6,40/14 | 100.30 | +0.12% | 24 580 400 | 8 | ||||||||||
| CTX | 361.70 | +0.14% | 0 | 0 | ||||||||||
| CECEXT | 301.60 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.40 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 120.00 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
| KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
| EB S&P500 TS3 | 436.10 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
| J&T BANKA 10% PERP | 105.90 | +0.62% | 635 400 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.63% | 23 846 149 | 2 338 | 10 329.70 | +1.76% | 463 339 | 45 | ||||||
| GOLD INDEX SHORT | 773.60 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 307.00 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 597.00 | +0.70% | 0 | 0 | ||||||||||
| STOCK | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
| FORTUNA | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
| ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
| BRENT CRUDE OIL | 121.40 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 170.15 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.95 | +1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
| EB SIL TS5 | 19.80 | +1.54% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 45.70 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 116.90 | +2.90% | 2 011 962 | 17 334 | 115.00 | +0.88% | 197 905 | 1 739 | ||||||
| EB SIL TS6 | 121.70 | +2.96% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 24.20 | +3.20% | 0 | 0 | ||||||||||
| EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
| EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 85.10 | +7.79% | 0 | 0 | ||||||||||
| EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
| EB KOM TS1 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
