Nejvyšší kurz, Burza Praha dne 25.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
Poehled kurzu cenných papíru - 25.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | +0.63% | 23 846 149 | 2 338 | 10 329.70 | +1.76% | 463 339 | 45 | ||||||
KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
EB GLD IC2 | 2 624.00 | -0.04% | 0 | 0 | ||||||||||
GOLD | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 597.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 307.00 | +0.70% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 236.00 | -0.40% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 120.00 | +0.27% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +2.08% | 2 250 | 2 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 056.00 | -0.38% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
VIG | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
EB SIL BC1 | 905.20 | -1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 773.60 | +0.64% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.30 | -0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 436.10 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 431.70 | -5.82% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 361.70 | +0.14% | 0 | 0 | ||||||||||
RDX | 332.60 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.50 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
CEETX INDEX LONG | 314.90 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
CECEXT | 301.60 | +0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.50 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 293.70 | -3.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 293.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.40 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 217.40 | -11.34% | 0 | 0 | ||||||||||
EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
CEZ TS 1050 | 194.45 | -2.06% | 0 | 0 | ||||||||||
EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 170.15 | +1.13% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
O2 TS 540 | 159.80 | -3.79% | 0 | 0 | ||||||||||
BRENT TL+ | 151.95 | +1.23% | 0 | 0 | ||||||||||
CEZ TS 980 | 130.20 | -3.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.75 | -0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB